Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,830 |
25,760 |
26,400 |
25,750 |
30.519 |
| 26/09/2024 |
26,000 |
25,750 |
26,020 |
25,562 |
28.549 |
| 25/09/2024 |
25,560 |
25,780 |
25,883 |
25,450 |
22.501 |
| 24/09/2024 |
25,700 |
25,830 |
25,870 |
25,280 |
26.395 |
| 23/09/2024 |
25,840 |
26,350 |
26,490 |
25,500 |
24.572 |
| 20/09/2024 |
26,330 |
26,560 |
26,710 |
26,200 |
111.813 |
| 19/09/2024 |
26,500 |
26,500 |
26,870 |
26,405 |
29.500 |
| 18/09/2024 |
25,940 |
25,935 |
26,510 |
25,870 |
36.796 |
| 17/09/2024 |
25,950 |
25,620 |
26,040 |
25,560 |
51.359 |
| 16/09/2024 |
25,480 |
25,530 |
25,690 |
25,330 |
28.206 |
| 13/09/2024 |
25,410 |
24,630 |
25,560 |
24,630 |
26.350 |
| 12/09/2024 |
24,780 |
24,640 |
24,855 |
24,520 |
29.723 |
| 11/09/2024 |
24,510 |
24,410 |
24,600 |
24,075 |
30.696 |
| 10/09/2024 |
24,510 |
24,280 |
24,540 |
24,110 |
37.895 |
| 09/09/2024 |
24,300 |
24,230 |
24,660 |
24,165 |
36.412 |
| 06/09/2024 |
24,240 |
24,000 |
24,360 |
23,860 |
38.736 |
| 05/09/2024 |
24,240 |
24,280 |
24,770 |
24,000 |
32.314 |
| 04/09/2024 |
24,230 |
24,064 |
24,460 |
23,610 |
55.734 |
| 03/09/2024 |
24,290 |
25,020 |
25,330 |
24,200 |
78.120 |
| 30/08/2024 |
25,390 |
25,640 |
25,640 |
23,100 |
127.469 |
| 29/08/2024 |
25,640 |
26,000 |
26,000 |
24,660 |
83.752 |